日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1003万 | 41.30 | 0.85% |
2024-05-15 | -4862万 | 40.95 | -1.44% |
2024-05-14 | -7011万 | 41.55 | -0.38% |
2024-05-13 | -9447万 | 41.71 | -3.47% |
2024-05-10 | -1.07亿 | 43.21 | -2.28% |
2024-05-09 | 8314万 | 44.22 | 3.85% |
2024-05-08 | -1.08亿 | 42.58 | -2.92% |
2024-05-07 | 5873万 | 43.86 | 1.43% |
2024-05-06 | 1834万 | 43.24 | 3.92% |
2024-04-30 | -9206万 | 41.61 | -2.37% |
2024-04-29 | 2.59亿 | 42.62 | 7.63% |
2024-04-26 | -3433万 | 39.60 | 0.20% |
2024-04-25 | 1.39亿 | 39.52 | 4.69% |
2024-04-24 | -7212万 | 37.75 | -3.23% |
2024-04-23 | -9371万 | 39.01 | -2.03% |
2024-04-22 | -6026万 | 39.82 | -3.82% |
2024-04-19 | -2.17亿 | 41.40 | -4.17% |
2024-04-18 | -1.71亿 | 43.20 | -1.26% |
2024-04-17 | -4619万 | 43.75 | 2.87% |
2024-04-16 | -3.2亿 | 42.53 | -5.61% |
2024-04-15 | -7517万 | 45.06 | 10.01% |
2024-04-12 | -2.1亿 | 40.96 | -3.31% |
2024-04-11 | -6686万 | 42.36 | -1.47% |
2024-04-10 | -1.2亿 | 42.99 | -3.07% |
2024-04-09 | 1.8亿 | 44.35 | 6.43% |
2024-04-08 | -7234万 | 41.67 | -3.90% |
2024-04-03 | -3980万 | 43.36 | -0.87% |
2024-04-02 | 5259万 | 43.74 | 1.60% |
2024-04-01 | 9143万 | 43.05 | 3.61% |
2024-03-29 | 3252万 | 41.55 | 1.94% |
2024-03-28 | -6511万 | 40.76 | 0.49% |
2024-03-27 | -1.11亿 | 40.56 | -6.33% |
2024-03-26 | 1.29亿 | 43.30 | 6.23% |
2024-03-25 | -7314万 | 40.76 | -4.14% |
2024-03-22 | -1.44亿 | 42.52 | -4.92% |
2024-03-21 | -7412万 | 44.72 | -1.97% |
2024-03-20 | -1.01亿 | 45.62 | -0.04% |
2024-03-19 | -1.45亿 | 45.64 | -2.54% |
2024-03-18 | 1428万 | 46.83 | 2.07% |
2024-03-15 | -4882万 | 45.88 | -0.84% |
2024-03-14 | -1.08亿 | 46.27 | -2.55% |
2024-03-13 | -7610万 | 47.48 | -1.04% |
2024-03-12 | 1.27亿 | 47.98 | 2.61% |
2024-03-11 | 5544万 | 46.76 | 10.00% |
2024-03-08 | -4504万 | 42.51 | 0.00% |
2024-03-07 | -1.03亿 | 42.51 | -3.95% |
2024-03-06 | 613万 | 44.26 | 0.48% |
2024-03-05 | 115万 | 44.05 | -1.96% |
2024-03-04 | -1272万 | 44.93 | -1.47% |
2024-03-01 | -5080万 | 45.60 | -0.63% |