日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 540万 | 41.59 | 2.59% |
2024-04-26 | 6999万 | 40.54 | 3.66% |
2024-04-25 | -248万 | 39.11 | 0.03% |
2024-04-24 | 4334万 | 39.10 | 1.16% |
2024-04-23 | 365万 | 38.65 | 0.91% |
2024-04-22 | 1908万 | 38.30 | 6.27% |
2024-04-19 | -1916万 | 36.04 | -1.02% |
2024-04-18 | -1847万 | 36.41 | -1.49% |
2024-04-17 | -1429万 | 36.96 | 2.10% |
2024-04-16 | -1555万 | 36.20 | -3.75% |
2024-04-15 | -1216万 | 37.61 | -0.97% |
2024-04-12 | -2004万 | 37.98 | -2.54% |
2024-04-11 | -2714万 | 38.97 | -0.43% |
2024-04-10 | -3209万 | 39.14 | -2.13% |
2024-04-09 | -1553万 | 39.99 | 2.54% |
2024-04-08 | -1829万 | 39.00 | -3.06% |
2024-04-03 | -2193万 | 40.23 | -1.20% |
2024-04-02 | -4867万 | 40.72 | -2.40% |
2024-04-01 | -758万 | 41.72 | 1.96% |
2024-03-29 | -1151万 | 40.92 | 0.05% |
2024-03-28 | -1075万 | 40.90 | 0.69% |
2024-03-27 | -798万 | 40.62 | -4.54% |
2024-03-26 | -1502万 | 42.55 | -2.23% |
2024-03-25 | 695万 | 43.52 | -1.85% |
2024-03-22 | -2855万 | 44.34 | -1.53% |
2024-03-21 | -3995万 | 45.03 | -2.68% |
2024-03-20 | 1378万 | 46.27 | 0.59% |
2024-03-19 | -2065万 | 46.00 | -1.50% |
2024-03-18 | -3124万 | 46.70 | -1.73% |
2024-03-15 | -3263万 | 47.52 | 1.24% |
2024-03-14 | 894万 | 46.94 | 6.49% |
2024-03-13 | 1272万 | 44.08 | 3.86% |
2024-03-12 | -689万 | 42.44 | 1.05% |
2024-03-11 | 972万 | 42.00 | 2.97% |
2024-03-08 | 894万 | 40.79 | -0.42% |
2024-03-07 | -471万 | 40.96 | -4.77% |
2024-03-06 | 1020万 | 43.01 | -1.47% |
2024-03-05 | -158万 | 43.65 | -1.82% |
2024-03-04 | -2038万 | 44.46 | 2.00% |
2024-03-01 | -266万 | 43.59 | 0.60% |
2024-02-29 | 9257万 | 43.33 | 2.07% |
2024-02-28 | -4501万 | 42.45 | -2.70% |
2024-02-27 | -701万 | 43.63 | 1.70% |
2024-02-26 | -2015万 | 42.90 | 1.04% |
2024-02-23 | -755万 | 42.46 | 0.33% |
2024-02-22 | -1922万 | 42.32 | 0.05% |
2024-02-21 | -666万 | 42.30 | -0.09% |
2024-02-20 | -1445万 | 42.34 | 0.33% |
2024-02-19 | -487万 | 42.20 | -0.99% |
2024-02-16 | 361万 | 0.00 | 0.00% |